Fortive Corp (FTV)
75.88
-0.22
(-0.29%)
USD |
NYSE |
May 03, 11:43
Fortive Price: 75.88 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 75.83 | 76.47 | 75.45 | 76.10 | 1.726M |
May 01, 2024 | 75.54 | 76.28 | 75.14 | 75.44 | 2.027M |
Apr 30, 2024 | 77.01 | 77.10 | 75.22 | 75.27 | 2.356M |
Apr 29, 2024 | 75.95 | 77.11 | 75.95 | 77.00 | 2.080M |
Apr 26, 2024 | 76.02 | 76.46 | 75.58 | 75.97 | 1.919M |
Apr 25, 2024 | 75.80 | 76.33 | 74.78 | 76.21 | 2.374M |
Apr 24, 2024 | 74.65 | 78.56 | 72.52 | 76.05 | 6.374M |
Apr 23, 2024 | 80.83 | 81.16 | 80.42 | 80.70 | 1.692M |
Apr 22, 2024 | 79.82 | 81.06 | 79.76 | 80.36 | 1.507M |
Apr 19, 2024 | 80.19 | 80.53 | 79.31 | 79.49 | 2.440M |
Apr 18, 2024 | 80.50 | 81.16 | 80.05 | 80.18 | 1.518M |
Apr 17, 2024 | 80.71 | 80.95 | 79.67 | 80.20 | 1.866M |
Apr 16, 2024 | 81.60 | 81.60 | 80.79 | 81.04 | 1.012M |
Apr 15, 2024 | 83.24 | 83.66 | 81.26 | 81.60 | 1.553M |
Apr 12, 2024 | 82.72 | 82.98 | 81.95 | 82.41 | 1.292M |
Apr 11, 2024 | 83.13 | 84.03 | 82.86 | 83.49 | 1.166M |
Apr 10, 2024 | 83.00 | 83.96 | 82.70 | 83.23 | 1.455M |
Apr 09, 2024 | 84.51 | 84.69 | 83.70 | 84.19 | 1.281M |
Apr 08, 2024 | 84.59 | 84.96 | 83.98 | 84.22 | 1.225M |
Apr 05, 2024 | 84.05 | 84.57 | 83.75 | 84.27 | 1.252M |
Apr 04, 2024 | 85.47 | 85.79 | 83.32 | 83.77 | 1.099M |
Apr 03, 2024 | 84.61 | 85.71 | 84.54 | 84.74 | 1.469M |
Apr 02, 2024 | 84.81 | 85.25 | 84.32 | 84.82 | 1.416M |
Apr 01, 2024 | 85.93 | 85.93 | 84.45 | 84.62 | 2.189M |
Mar 28, 2024 | 85.82 | 86.21 | 85.66 | 86.02 | 1.244M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.13
Minimum
Mar 23 2020
86.29
Maximum
Feb 28 2024
66.51
Average
66.66
Median
Price Benchmarks
Comtech Telecommunications Corp | 2.035 |
Harmonic Inc | 11.09 |
Viavi Solutions Inc | 7.54 |
KVH Industries Inc | 4.98 |
BK Technologies Corp | 15.01 |
Price Related Metrics
PE Ratio | 29.99 |
PS Ratio | 4.401 |
PEG Ratio | 1.646 |
Price to Book Value | 2.550 |
Price to Free Cash Flow | 20.34 |
Earnings Yield | 3.33% |
Market Cap | 26.71B |
PEGY Ratio | 1.611 |
Operating PE Ratio | 23.82 |
Normalized PE Ratio | 31.98 |