Fortive (FTV) Price: 57.26

Fortive Corp. (FTV)

57.26 +0.84 (+1.49%) USD | NYSE | Oct 09, 16:00

57.00 -0.26 (-0.45%) Pre-Market: 05:40

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	57.01	57.28	56.43	57.26	1.583M
Oct 08, 2026	56.36	56.65	55.57	56.42	2.191M
Oct 07, 2026	57.54	57.59	56.06	56.52	1.773M
Oct 06, 2026	57.67	58.28	57.54	57.89	2.452M
Oct 05, 2026	57.35	57.92	56.98	57.38	3.653M
Oct 02, 2026	56.35	57.69	56.06	57.47	2.585M
Oct 01, 2026	54.81	55.92	54.64	55.84	2.154M
Sep 30, 2026	55.51	55.51	54.81	54.81	2.115M
Sep 29, 2026	55.56	55.76	54.76	55.41	1.565M
Sep 28, 2026	55.60	55.89	55.12	55.76	1.921M
Sep 25, 2026	55.45	56.44	55.41	56.09	1.703M
Sep 24, 2026	56.14	56.28	55.32	55.44	2.210M
Sep 23, 2026	55.68	56.40	55.59	56.26	1.647M
Sep 22, 2026	55.81	56.11	55.32	55.95	1.655M
Sep 21, 2026	55.18	55.56	54.85	55.09	1.616M
Sep 18, 2026	55.10	55.10	54.38	55.00	4.821M
Sep 17, 2026	55.77	55.77	54.81	55.07	2.344M
Sep 16, 2026	56.48	56.48	54.74	55.30	2.395M
Sep 15, 2026	55.19	56.82	54.99	56.45	2.980M
Sep 14, 2026	55.34	55.34	54.26	55.19	1.826M
Sep 11, 2026	55.16	55.20	54.59	54.69	1.254M
Sep 10, 2026	55.45	55.46	54.13	54.51	1.497M
Sep 09, 2026	56.19	56.61	55.77	55.81	2.192M
Sep 08, 2026	56.52	57.04	56.24	56.51	2.206M
Sep 04, 2026	57.18	57.46	56.83	56.94	2.250M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks